Main Share Price Indices
Main Share Price Indices
 

Date

MICEX Stock Exchange

RTS Stock Exchange
trade turnover,
million ruble
trade turnover,
million USD
MICEX Index,
points
trade turnover,
million USD
RTS Index,
points
1.03.2006 46,337.11 1,647.77 1,336.55 101.32 1,450.82
2.03.2006 29,191.31 1,041.64 1,345.42 67.91 1,466.87
3.03.2006 43,071.57 1,536.74 1,349.06 175.38 1,487.11
6.03.2006 31,649.30 1,133.14 1,336.92 74.54 1,480.90
7.03.2006 38,314.44 1,374.21 1,261.93 104.24 1,396.48
9.03.2006 35,166.05 1,256.18 1,236.64 120.17 1,361.28
10.03.2006 33,042.23 1,180.08 1,232.77 53.90 1,351.26
13.03.2006 40,468.00 1,444.24 1,275.37 99.13 1,384.58
14.03.2006 42,396.61 1,513.74 1,240.48 119.98 1,360.33
15.03.2006 28,511.09 1,018.51 1,255.62 120.75 1,377.33
16.03.2006 24,944.46 895.89 1,253.68 136.22 1,381.70
17.03.2006 38,956.81 1,400.46 1,288.32 132.20 1,414.92
20.03.2006 28,420.24 1,025.90 1,272.05 74.37 1,408.52
21.03.2006 25,793.81 932.48 1,262.80 83.78 1,395.24
22.03.2006 18,751.61 676.89 1,280.74 53.05 1,408.81
23.03.2006 31,212.50 1,125.25 1,289.71 68.01 1,430.18
24.03.2006 24,608.56 886.22 1,291.82 49.36 1,420.25
27.03.2006 20,887.11 750.07 1,291.89 67.98 1,428.69
28.03.2006 21,212.14 763.77 1,273.06 84.33 1,414.70
29.03.2006 21,915.30 788.27 1,251.82 39.63 1,391.31
30.03.2006 30,348.81 1,091.52 1,295.98 48.79 1,431.22
31.03.2006 37,266.90 1,342.34 1,299.19 67.20 1,434.99




Address:12 Neglinnaya Street, Moscow, 107016 Russia; tel.: (495) 771 91 00; fax: 621 64 65; E-mail: webmaster@www.cbr.ru
Copyright © 2000-2006 Bank of Russia
Rambler's Top100 Rambler's Top100